INTC261009P00107000
INTC Oct 9 2026 107.00 Put
optionOPRA
EODOct 6, 2026
0.59USD+63.889%(+0.23)670Vol1,463OI
INTC261009P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1900 | 0.6300 | 0.1900 | 0.5900 | +63.889% | 670 | 1,383 | 0.000% |
| 2026-10-05 | 0.5900 | 0.6000 | 0.2500 | 0.3600 | -5.263% | 534 | 1,091 | +63.889% |
| 2026-10-02 | 0.2400 | 0.3900 | 0.1700 | 0.3800 | -19.149% | 290 | 977 | +55.263% |
| 2026-10-01 | 0.7300 | 0.7800 | 0.4200 | 0.4700 | -37.333% | 247 | 899 | +25.532% |
| 2026-09-30 | 0.8700 | 1.0600 | 0.7500 | 0.7500 | -48.980% | 56 | 904 | -21.333% |
| 2026-09-29 | 1.5900 | 1.9400 | 1.1000 | 1.4700 | -11.976% | 82 | 870 | -59.864% |
| 2026-09-28 | 1.1400 | 2.0000 | 1.0100 | 1.6700 | +83.516% | 572 | 620 | -64.671% |
| 2026-09-25 | 0.7900 | 0.9300 | 0.7300 | 0.9100 | +3.409% | 107 | 576 | -35.165% |
| 2026-09-24 | 1.2000 | 1.2000 | 0.8600 | 0.8800 | -41.333% | 141 | 455 | -32.955% |
| 2026-09-23 | 1.7000 | 1.7000 | 1.4900 | 1.5000 | +4.895% | 24 | 441 | -60.667% |
| 2026-09-22 | 1.6400 | 1.6500 | 1.4100 | 1.4300 | -23.529% | 446 | 116 | -58.741% |
| 2026-09-21 | 3.3200 | 3.4000 | 1.6400 | 1.8700 | -68.677% | 135 | 38 | -68.449% |
| 2026-09-18 | 5.0000 | 6.3000 | 5.0000 | 5.9700 | +4.737% | 99 | 42 | -90.117% |
| 2026-09-17 | 6.8500 | 6.8500 | 4.9100 | 5.7000 | -41.237% | 74 | 1 | -89.649% |
| 2026-09-16 | 9.0000 | 9.7000 | 9.0000 | 9.7000 | +4.865% | 4 | 1 | -93.918% |
| 2026-09-11 | 8.5000 | 9.2500 | 8.5000 | 9.2500 | 0.000% | 2 | 0 | -93.622% |