INTC261009P00106000
INTC Oct 9 2026 106.00 Put
optionOPRA
EODOct 6, 2026
0.43USD+65.385%(+0.17)1,219Vol1,904OI
INTC261009P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1600 | 0.4600 | 0.1600 | 0.4300 | +65.385% | 1,219 | 1,255 | 0.000% |
| 2026-10-05 | 0.4800 | 0.5800 | 0.2000 | 0.2600 | -7.143% | 498 | 1,016 | +65.385% |
| 2026-10-02 | 0.2100 | 0.3000 | 0.1400 | 0.2800 | -30.000% | 453 | 827 | +53.571% |
| 2026-10-01 | 0.5200 | 0.6400 | 0.3700 | 0.4000 | -35.484% | 439 | 692 | +7.500% |
| 2026-09-30 | 0.7000 | 0.8400 | 0.5900 | 0.6200 | -48.760% | 45 | 684 | -30.645% |
| 2026-09-29 | 1.4800 | 1.5000 | 0.9600 | 1.2100 | -18.243% | 71 | 651 | -64.463% |
| 2026-09-28 | 0.8500 | 1.6900 | 0.8500 | 1.4800 | +108.451% | 583 | 367 | -70.946% |
| 2026-09-25 | 0.6300 | 0.7600 | 0.6300 | 0.7100 | -17.442% | 160 | 243 | -39.437% |
| 2026-09-24 | 1.2200 | 1.2200 | 0.7800 | 0.8600 | -34.848% | 188 | 95 | -50.000% |
| 2026-09-23 | 1.2600 | 1.4000 | 1.2600 | 1.3200 | +12.821% | 8 | 88 | -67.424% |
| 2026-09-22 | 1.4200 | 1.4200 | 1.1700 | 1.1700 | -27.778% | 15 | 84 | -63.248% |
| 2026-09-21 | 3.0000 | 3.0500 | 1.4600 | 1.6200 | -67.793% | 52 | 80 | -73.457% |
| 2026-09-18 | 4.7800 | 5.6500 | 4.5500 | 5.0300 | -1.373% | 75 | 56 | -91.451% |
| 2026-09-17 | 6.5800 | 6.5800 | 4.4600 | 5.1000 | -44.565% | 51 | 14 | -91.569% |
| 2026-09-16 | 8.2000 | 9.2000 | 8.2000 | 9.2000 | -13.696% | 4 | 13 | -95.326% |
| 2026-09-15 | 10.6800 | 10.6800 | 10.6600 | 10.6600 | -12.623% | 9 | 7 | -95.966% |
| 2026-09-14 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +49.693% | 3 | 7 | -96.475% |
| 2026-09-11 | 8.6500 | 8.6500 | 8.0000 | 8.1500 | -19.307% | 5 | 3 | -94.724% |
| 2026-09-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 3 | 0 | -95.743% |