INTC261009P00104000
INTC Oct 9 2026 104.00 Put
optionOPRA
EODOct 6, 2026
0.23USD+53.333%(+0.08)179Vol1,918OI
INTC261009P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.2300 | 0.1000 | 0.2300 | +53.333% | 179 | 1,784 | 0.000% |
| 2026-10-05 | 0.3000 | 0.4100 | 0.1200 | 0.1500 | -28.571% | 1,022 | 971 | +53.333% |
| 2026-10-02 | 0.1000 | 0.2100 | 0.1000 | 0.2100 | -22.222% | 186 | 887 | +9.524% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.2500 | 0.2700 | -44.898% | 185 | 811 | -14.815% |
| 2026-09-30 | 0.5600 | 0.6000 | 0.4900 | 0.4900 | -42.353% | 15 | 812 | -53.061% |
| 2026-09-29 | 0.9300 | 1.2300 | 0.7100 | 0.8500 | -24.107% | 70 | 775 | -72.941% |
| 2026-09-28 | 0.9400 | 1.2800 | 0.7900 | 1.1200 | +107.407% | 169 | 792 | -79.464% |
| 2026-09-25 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | -15.625% | 37 | 769 | -57.407% |
| 2026-09-24 | 0.9100 | 0.9100 | 0.6000 | 0.6400 | -34.021% | 74 | 707 | -64.063% |
| 2026-09-23 | 1.0000 | 1.1900 | 0.9400 | 0.9700 | -10.185% | 577 | 384 | -76.289% |
| 2026-09-22 | 1.0300 | 1.0800 | 0.9800 | 1.0800 | -12.195% | 22 | 382 | -78.704% |
| 2026-09-21 | 2.4700 | 2.4800 | 1.1900 | 1.2300 | -70.714% | 62 | 349 | -81.301% |
| 2026-09-18 | 4.1000 | 4.7000 | 3.8700 | 4.2000 | +9.091% | 138 | 316 | -94.524% |
| 2026-09-17 | 4.3300 | 4.4000 | 3.7400 | 3.8500 | -45.545% | 36 | 294 | -94.026% |
| 2026-09-16 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -27.857% | 100 | 201 | -96.747% |
| 2026-09-15 | 8.9000 | 9.8000 | 8.7500 | 9.8000 | -13.656% | 17 | 187 | -97.653% |
| 2026-09-14 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +41.875% | 1 | 187 | -97.974% |
| 2026-09-11 | 6.8000 | 8.0000 | 6.7100 | 8.0000 | 0.000% | 193 | 0 | -97.125% |