INTC261009C00190000
INTC Oct 9 2026 190.00 Call
optionOPRA
EODOct 1, 2026
0.02USD+100.000%(+0.01)5Vol142OI
INTC261009C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 5 | 141 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 111 | 36 | +100.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 34 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 32 | 2 | +100.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 0 | -50.000% |