INTC261009C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 124 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -83.333% | 93 | 90 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -40.000% | 8 | 84 | -83.333% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 83 | -90.000% |
| 2026-09-24 | 0.0600 | 0.1900 | 0.0600 | 0.1900 | +111.111% | 79 | 6 | -94.737% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 1 | 5 | -88.889% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 5 | -94.444% |