INTC261009C00175000
INTC Oct 9 2026 175.00 Call
optionOPRA
EODOct 5, 2026
0.01USD-50.000%(-0.01)4Vol191OI
INTC261009C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 191 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 43 | 159 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 159 | -50.000% |
| 2026-09-30 | 0.0300 | 0.0900 | 0.0300 | 0.0300 | -25.000% | 8 | 156 | -66.667% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 166 | -75.000% |
| 2026-09-28 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -73.333% | 102 | 75 | -75.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -11.765% | 14 | 64 | -93.333% |
| 2026-09-24 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +30.769% | 3 | 63 | -94.118% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.1200 | 0.1300 | -50.000% | 72 | 7 | -92.308% |
| 2026-09-22 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | 0.000% | 7 | 7 | -96.154% |