INTC261009C00170000
INTC Oct 9 2026 170.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)1Vol392OI
INTC261009C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 392 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 20 | 399 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 111 | 440 | -50.000% |
| 2026-10-01 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 13 | 440 | -50.000% |
| 2026-09-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 11 | 437 | -75.000% |
| 2026-09-29 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 112 | 343 | -66.667% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -81.250% | 216 | 146 | -66.667% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -52.941% | 4 | 144 | -93.750% |
| 2026-09-24 | 0.1400 | 0.3400 | 0.1400 | 0.3400 | +112.500% | 72 | 87 | -97.059% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.1400 | 0.1600 | -36.000% | 82 | 13 | -93.750% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 13 | 13 | -96.000% |