INTC261009C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 281 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 19 | 262 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 264 | -66.667% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 203 | 67 | -66.667% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 67 | -80.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 67 | -80.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -80.000% | 16 | 67 | -83.333% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.2700 | 0.3000 | -44.444% | 25 | 46 | -96.667% |
| 2026-09-24 | 0.3200 | 0.5400 | 0.3100 | 0.5400 | +86.207% | 36 | 47 | -98.148% |
| 2026-09-23 | 0.2900 | 0.2900 | 0.2400 | 0.2900 | -45.283% | 4 | 47 | -96.552% |
| 2026-09-22 | 0.3500 | 0.5300 | 0.3300 | 0.5300 | +1.923% | 23 | 48 | -98.113% |
| 2026-09-21 | 0.2700 | 0.7800 | 0.2600 | 0.5200 | 0.000% | 98 | 0 | -98.077% |