INTC261009C00160000
INTC Oct 9 2026 160.00 Call
optionOPRA
EODOct 5, 2026
0.01USD-50.000%(-0.01)475Vol1,292OI
INTC261009C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 475 | 889 | 0.000% |
| 2026-10-02 | 0.1500 | 0.1600 | 0.0200 | 0.0200 | -60.000% | 303 | 710 | -50.000% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -50.000% | 456 | 386 | -80.000% |
| 2026-09-30 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +42.857% | 18 | 384 | -90.000% |
| 2026-09-29 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | -12.500% | 16 | 396 | -85.714% |
| 2026-09-28 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -80.488% | 19 | 388 | -87.500% |
| 2026-09-25 | 0.4100 | 0.4400 | 0.3800 | 0.4100 | -45.333% | 11 | 385 | -97.561% |
| 2026-09-24 | 0.5400 | 0.7500 | 0.4300 | 0.7500 | +158.621% | 95 | 334 | -98.667% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.2900 | 0.2900 | -39.583% | 21 | 319 | -96.552% |
| 2026-09-22 | 0.5200 | 0.5400 | 0.4800 | 0.4800 | -20.000% | 219 | 109 | -97.917% |
| 2026-09-21 | 0.3600 | 1.0300 | 0.3600 | 0.6000 | +566.667% | 80 | 43 | -98.333% |
| 2026-09-18 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 48 | 0 | -88.889% |