INTC261009C00155000
INTC Oct 9 2026 155.00 Call
optionOPRA
EODOct 6, 2026
0.02USD+100.000%(+0.01)27Vol1,307OI
INTC261009C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 27 | 1,293 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 21 | 1,292 | +100.000% |
| 2026-10-02 | 0.0900 | 0.1300 | 0.0300 | 0.0300 | -62.500% | 58 | 1,289 | -33.333% |
| 2026-10-01 | 0.1000 | 0.1100 | 0.0600 | 0.0800 | -46.667% | 116 | 1,270 | -75.000% |
| 2026-09-30 | 0.1500 | 0.1600 | 0.1000 | 0.1500 | +66.667% | 563 | 801 | -86.667% |
| 2026-09-29 | 0.1000 | 0.1400 | 0.0900 | 0.0900 | -25.000% | 67 | 766 | -77.778% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.1000 | 0.1200 | -77.358% | 217 | 615 | -83.333% |
| 2026-09-25 | 0.7400 | 0.7400 | 0.5300 | 0.5300 | -46.465% | 159 | 578 | -96.226% |
| 2026-09-24 | 0.7100 | 0.9900 | 0.6800 | 0.9900 | +67.797% | 230 | 464 | -97.980% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.4500 | 0.5900 | -32.184% | 56 | 444 | -96.610% |
| 2026-09-22 | 0.8400 | 0.8700 | 0.6400 | 0.8700 | +4.819% | 352 | 132 | -97.701% |
| 2026-09-21 | 0.5700 | 1.3900 | 0.5000 | 0.8300 | +453.333% | 247 | 51 | -97.590% |
| 2026-09-18 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 51 | 0 | -86.667% |