INTC261009C00150000
INTC Oct 9 2026 150.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)437Vol3,445OI
INTC261009C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 437 | 3,036 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -66.667% | 62 | 3,032 | -50.000% |
| 2026-10-02 | 0.2100 | 0.2500 | 0.0600 | 0.0600 | -53.846% | 1,267 | 1,902 | -83.333% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1100 | 0.1300 | -43.478% | 79 | 1,889 | -92.308% |
| 2026-09-30 | 0.2200 | 0.2600 | 0.1500 | 0.2300 | +53.333% | 447 | 1,496 | -95.652% |
| 2026-09-29 | 0.2000 | 0.2500 | 0.1500 | 0.1500 | -11.765% | 68 | 1,487 | -93.333% |
| 2026-09-28 | 0.4900 | 0.4900 | 0.1700 | 0.1700 | -77.632% | 1,048 | 1,520 | -94.118% |
| 2026-09-25 | 1.0000 | 1.0500 | 0.7400 | 0.7600 | -50.327% | 292 | 1,492 | -98.684% |
| 2026-09-24 | 0.7700 | 1.5300 | 0.7700 | 1.5300 | +77.907% | 1,707 | 1,626 | -99.346% |
| 2026-09-23 | 1.2300 | 1.2300 | 0.6700 | 0.8600 | -33.333% | 309 | 1,795 | -98.837% |
| 2026-09-22 | 1.0800 | 1.3200 | 0.9000 | 1.2900 | -7.857% | 1,221 | 886 | -99.225% |
| 2026-09-21 | 0.7700 | 1.9000 | 0.6700 | 1.4000 | +600.000% | 963 | 60 | -99.286% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.1800 | 0.2000 | 0.000% | 60 | 0 | -95.000% |