INTC261009C00149000
INTC Oct 9 2026 149.00 Call
optionOPRA
EODOct 2, 2026
0.04USD-66.667%(-0.08)20Vol32OI
INTC261009C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1800 | 0.2500 | 0.0400 | 0.0400 | -66.667% | 20 | 18 | 0.000% |
| 2026-10-01 | 0.1400 | 0.1600 | 0.1200 | 0.1200 | -57.143% | 5 | 16 | -66.667% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 1 | 16 | -85.714% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 16 | -80.952% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -75.309% | 15 | 16 | -80.000% |
| 2026-09-25 | 1.0100 | 1.0100 | 0.8100 | 0.8100 | 0.000% | 17 | 0 | -95.062% |