INTC261009C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 12 | 55 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -75.000% | 15 | 55 | 0.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.0800 | 0.0800 | -55.556% | 29 | 34 | -75.000% |
| 2026-10-01 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -40.000% | 9 | 33 | -88.889% |
| 2026-09-30 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | +66.667% | 27 | 23 | -93.333% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -51.351% | 6 | 18 | -88.889% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -64.078% | 1 | 18 | -94.595% |
| 2026-09-25 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | 0.000% | 18 | 0 | -98.058% |