INTC261009C00147000
INTC Oct 9 2026 147.00 Call
optionOPRA
EODOct 5, 2026
0.02USD-71.429%(-0.05)3Vol51OI
INTC261009C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -71.429% | 3 | 48 | 0.000% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.0700 | 0.0700 | -65.000% | 41 | 47 | -71.429% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 3 | 44 | -90.000% |
| 2026-09-30 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +6.250% | 43 | 1 | -94.118% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 0 | -93.750% |