INTC261009C00146000
INTC Oct 9 2026 146.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)1Vol138OI
INTC261009C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 138 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -75.000% | 16 | 129 | -50.000% |
| 2026-10-02 | 0.2500 | 0.3700 | 0.0800 | 0.0800 | -80.952% | 126 | 9 | -87.500% |
| 2026-09-30 | 0.4000 | 0.4200 | 0.3800 | 0.4200 | 0.000% | 9 | 0 | -97.619% |