INTC261009C00145000
INTC Oct 9 2026 145.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-66.667%(-0.02)74Vol893OI
INTC261009C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 74 | 929 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0200 | 0.0300 | -70.000% | 173 | 957 | -66.667% |
| 2026-10-02 | 0.3800 | 0.4300 | 0.0700 | 0.1000 | -54.545% | 325 | 699 | -90.000% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.1900 | 0.2200 | -46.341% | 132 | 621 | -95.455% |
| 2026-09-30 | 0.2200 | 0.4100 | 0.2200 | 0.4100 | +64.000% | 87 | 588 | -97.561% |
| 2026-09-29 | 0.2900 | 0.4300 | 0.2500 | 0.2500 | -13.793% | 88 | 523 | -96.000% |
| 2026-09-28 | 0.7200 | 0.7200 | 0.2600 | 0.2900 | -73.874% | 103 | 532 | -96.552% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.0800 | 1.1100 | -47.143% | 194 | 466 | -99.099% |
| 2026-09-24 | 1.3500 | 2.1400 | 1.2100 | 2.1000 | +61.538% | 456 | 410 | -99.524% |
| 2026-09-23 | 1.8000 | 1.8000 | 0.9600 | 1.3000 | -30.851% | 54 | 405 | -99.231% |
| 2026-09-22 | 1.3800 | 1.8800 | 1.3100 | 1.8800 | +3.867% | 407 | 186 | -99.468% |
| 2026-09-21 | 1.0600 | 2.5100 | 0.9900 | 1.8100 | +417.143% | 456 | 1 | -99.448% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | -97.143% |