INTC261009C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 172 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -70.000% | 66 | 170 | 0.000% |
| 2026-10-02 | 0.3600 | 0.4700 | 0.1000 | 0.1000 | -54.545% | 183 | 11 | -70.000% |
| 2026-10-01 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | -53.191% | 27 | 29 | -86.364% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | +20.513% | 25 | 6 | -93.617% |
| 2026-09-29 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +18.182% | 2 | 5 | -92.308% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.3300 | 0.3300 | -72.727% | 4 | 2 | -90.909% |
| 2026-09-25 | 1.6900 | 1.6900 | 1.1900 | 1.2100 | 0.000% | 3 | 0 | -97.521% |