INTC261009C00143000
INTC Oct 9 2026 143.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-75.000%(-0.03)76Vol337OI
INTC261009C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 76 | 357 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -63.636% | 87 | 291 | -75.000% |
| 2026-10-02 | 0.4000 | 0.5600 | 0.0900 | 0.1100 | -60.714% | 78 | 230 | -90.909% |
| 2026-10-01 | 0.3100 | 0.3300 | 0.2700 | 0.2800 | -45.098% | 103 | 156 | -96.429% |
| 2026-09-30 | 0.4100 | 0.5100 | 0.4000 | 0.5100 | +30.769% | 152 | 20 | -98.039% |
| 2026-09-29 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +5.405% | 22 | 14 | -97.436% |
| 2026-09-28 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | -75.497% | 11 | 3 | -97.297% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.4600 | 1.5100 | 0.000% | 5 | 0 | -99.338% |