INTC261009C00142000
INTC Oct 9 2026 142.00 Call
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)53Vol172OI
INTC261009C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 53 | 162 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -71.429% | 54 | 167 | -25.000% |
| 2026-10-02 | 0.4400 | 0.6100 | 0.1200 | 0.1400 | -65.000% | 123 | 95 | -78.571% |
| 2026-10-01 | 0.3100 | 0.4000 | 0.2900 | 0.4000 | -25.926% | 5 | 95 | -92.500% |
| 2026-09-30 | 0.5200 | 0.5700 | 0.4300 | 0.5400 | +63.636% | 93 | 30 | -94.444% |
| 2026-09-29 | 0.3200 | 0.5500 | 0.3200 | 0.3300 | -8.333% | 13 | 37 | -90.909% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.3600 | 0.3600 | -75.676% | 9 | 35 | -91.667% |
| 2026-09-25 | 1.5000 | 1.6100 | 1.4800 | 1.4800 | 0.000% | 40 | 0 | -97.973% |