INTC261009C00141000
INTC Oct 9 2026 141.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-50.000%(-0.02)566Vol3,267OI
INTC261009C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 566 | 3,765 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0700 | 0.0400 | 0.0400 | -71.429% | 110 | 3,718 | -50.000% |
| 2026-10-02 | 0.6000 | 0.7000 | 0.1400 | 0.1400 | -60.000% | 662 | 3,237 | -85.714% |
| 2026-10-01 | 0.4200 | 0.4500 | 0.3100 | 0.3500 | -43.548% | 144 | 3,247 | -94.286% |
| 2026-09-30 | 0.3700 | 0.6200 | 0.3700 | 0.6200 | +67.568% | 3,658 | 40 | -96.774% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.3700 | 0.3700 | -17.778% | 8 | 38 | -94.595% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.4000 | 0.4500 | -70.000% | 4 | 37 | -95.556% |
| 2026-09-25 | 2.1400 | 2.1400 | 1.5000 | 1.5000 | 0.000% | 38 | 0 | -98.667% |