INTC261009C00140000
INTC Oct 9 2026 140.00 Call
optionOPRA
EODOct 6, 2026
0.03USD0.000%(0.00)249Vol9,079OI
INTC261009C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 249 | 9,180 | 0.000% |
| 2026-10-05 | 0.0800 | 0.1000 | 0.0300 | 0.0300 | -84.211% | 1,753 | 8,260 | 0.000% |
| 2026-10-02 | 0.6900 | 0.8300 | 0.1600 | 0.1900 | -51.282% | 1,015 | 8,119 | -84.211% |
| 2026-10-01 | 0.4300 | 0.5500 | 0.3200 | 0.3900 | -42.647% | 430 | 8,027 | -92.308% |
| 2026-09-30 | 0.3600 | 0.7100 | 0.3600 | 0.6800 | +78.947% | 667 | 7,903 | -95.588% |
| 2026-09-29 | 0.4200 | 0.6800 | 0.3100 | 0.3800 | -26.923% | 214 | 7,840 | -92.105% |
| 2026-09-28 | 1.2200 | 1.2600 | 0.4200 | 0.5200 | -67.296% | 11,755 | 13,059 | -94.231% |
| 2026-09-25 | 2.8800 | 2.8800 | 1.5900 | 1.5900 | -47.869% | 1,380 | 12,833 | -98.113% |
| 2026-09-24 | 1.6800 | 3.0500 | 1.3800 | 3.0500 | +58.854% | 2,788 | 11,952 | -99.016% |
| 2026-09-23 | 2.5600 | 2.5600 | 1.4000 | 1.9200 | -24.111% | 3,771 | 9,007 | -98.438% |
| 2026-09-22 | 1.9700 | 2.6300 | 1.8400 | 2.5300 | +2.016% | 11,096 | 420 | -98.814% |
| 2026-09-21 | 1.6900 | 3.4500 | 1.3800 | 2.4800 | +386.275% | 647 | 51 | -98.790% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.4100 | 0.5100 | 0.000% | 57 | 0 | -94.118% |