INTC261009C00139000
INTC Oct 9 2026 139.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-66.667%(-0.04)47Vol270OI
INTC261009C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 47 | 269 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -75.000% | 17 | 257 | -66.667% |
| 2026-10-02 | 0.7000 | 0.9100 | 0.1900 | 0.2400 | -52.000% | 174 | 162 | -91.667% |
| 2026-10-01 | 0.5000 | 0.6000 | 0.5000 | 0.5000 | -33.333% | 4 | 160 | -96.000% |
| 2026-09-30 | 0.6600 | 0.7500 | 0.6000 | 0.7500 | +50.000% | 77 | 88 | -97.333% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | -1.961% | 77 | 14 | -96.000% |
| 2026-09-28 | 1.3600 | 1.3600 | 0.4900 | 0.5100 | -74.877% | 10 | 8 | -96.078% |
| 2026-09-25 | 2.4900 | 2.5000 | 1.9800 | 2.0300 | 0.000% | 12 | 0 | -99.015% |