INTC261009C00138000
INTC Oct 9 2026 138.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-66.667%(-0.04)11Vol268OI
INTC261009C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 11 | 272 | 0.000% |
| 2026-10-05 | 0.0900 | 0.1200 | 0.0600 | 0.0600 | -75.000% | 59 | 267 | -66.667% |
| 2026-10-02 | 0.7500 | 1.0400 | 0.2300 | 0.2400 | -52.000% | 182 | 127 | -91.667% |
| 2026-10-01 | 0.5300 | 0.6300 | 0.4800 | 0.5000 | -39.759% | 12 | 118 | -96.000% |
| 2026-09-30 | 0.7900 | 0.8300 | 0.7500 | 0.8300 | +6.410% | 97 | 27 | -97.590% |
| 2026-09-29 | 0.6100 | 0.7800 | 0.6000 | 0.7800 | +34.483% | 10 | 17 | -97.436% |
| 2026-09-28 | 0.5600 | 0.5800 | 0.5300 | 0.5800 | -70.854% | 8 | 9 | -96.552% |
| 2026-09-25 | 2.6300 | 2.7000 | 1.9900 | 1.9900 | 0.000% | 14 | 0 | -98.995% |