INTC261009C00137000
INTC Oct 9 2026 137.00 Call
optionOPRA
EODOct 6, 2026
0.03USD-57.143%(-0.04)39Vol760OI
INTC261009C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 39 | 769 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1700 | 0.0600 | 0.0700 | -78.788% | 673 | 787 | -57.143% |
| 2026-10-02 | 0.9200 | 1.2200 | 0.2700 | 0.3300 | -44.068% | 1,347 | 252 | -90.909% |
| 2026-10-01 | 0.5600 | 0.6900 | 0.5200 | 0.5900 | -27.160% | 28 | 233 | -94.915% |
| 2026-09-30 | 0.8700 | 0.9300 | 0.6900 | 0.8100 | +52.830% | 124 | 126 | -96.296% |
| 2026-09-29 | 0.5900 | 0.8500 | 0.5300 | 0.5300 | -15.873% | 99 | 38 | -94.340% |
| 2026-09-28 | 1.6000 | 1.6000 | 0.6100 | 0.6300 | -69.856% | 7 | 34 | -95.238% |
| 2026-09-25 | 2.8300 | 2.9100 | 2.0900 | 2.0900 | 0.000% | 50 | 0 | -98.565% |