INTC261009C00136000
INTC Oct 9 2026 136.00 Call
optionOPRA
EODOct 6, 2026
0.03USD-62.500%(-0.05)602Vol388OI
INTC261009C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | -62.500% | 602 | 902 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -73.333% | 41 | 885 | -62.500% |
| 2026-10-02 | 1.0500 | 1.3600 | 0.3000 | 0.3000 | -55.882% | 732 | 264 | -90.000% |
| 2026-10-01 | 0.7700 | 0.8000 | 0.5600 | 0.6800 | -32.000% | 50 | 250 | -95.588% |
| 2026-09-30 | 0.9700 | 1.0600 | 0.7600 | 1.0000 | +78.571% | 233 | 37 | -97.000% |
| 2026-09-29 | 0.5900 | 0.9700 | 0.5600 | 0.5600 | -23.288% | 34 | 27 | -94.643% |
| 2026-09-28 | 1.7400 | 1.7400 | 0.6300 | 0.7300 | -68.534% | 17 | 14 | -95.890% |
| 2026-09-25 | 3.2800 | 3.2800 | 2.3100 | 2.3200 | 0.000% | 23 | 0 | -98.707% |