INTC261009C00134000
INTC Oct 9 2026 134.00 Call
optionOPRA
EODOct 6, 2026
0.04USD-63.636%(-0.07)48Vol498OI
INTC261009C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -63.636% | 48 | 505 | 0.000% |
| 2026-10-05 | 0.1800 | 0.2400 | 0.1100 | 0.1100 | -75.000% | 278 | 521 | -63.636% |
| 2026-10-02 | 1.4600 | 1.7500 | 0.4100 | 0.4400 | -50.000% | 912 | 404 | -90.909% |
| 2026-10-01 | 0.8900 | 1.0900 | 0.7400 | 0.8800 | -29.600% | 55 | 385 | -95.455% |
| 2026-09-30 | 1.1400 | 1.2500 | 0.9000 | 1.2500 | +54.321% | 169 | 45 | -96.800% |
| 2026-09-29 | 0.7200 | 1.1800 | 0.7200 | 0.8100 | -4.706% | 23 | 31 | -95.062% |
| 2026-09-28 | 1.9300 | 1.9300 | 0.8100 | 0.8500 | -67.803% | 15 | 31 | -95.294% |
| 2026-09-25 | 3.5500 | 3.5500 | 2.6400 | 2.6400 | -40.541% | 40 | 15 | -98.485% |
| 2026-09-24 | 2.4500 | 4.4400 | 2.4500 | 4.4400 | 0.000% | 17 | 15 | -99.099% |