INTC261009C00133000
INTC Oct 9 2026 133.00 Call
optionOPRA
EODOct 6, 2026
0.06USD-57.143%(-0.08)73Vol674OI
INTC261009C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1100 | 0.0500 | 0.0600 | -57.143% | 73 | 661 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2500 | 0.1300 | 0.1400 | -74.545% | 228 | 715 | -57.143% |
| 2026-10-02 | 1.6400 | 1.9500 | 0.5000 | 0.5500 | -45.545% | 854 | 268 | -89.091% |
| 2026-10-01 | 0.9600 | 1.1900 | 0.7500 | 1.0100 | -27.338% | 60 | 233 | -94.059% |
| 2026-09-30 | 1.3000 | 1.3900 | 0.9200 | 1.3900 | +5.303% | 87 | 171 | -95.683% |
| 2026-09-29 | 0.9200 | 1.3200 | 0.9200 | 1.3200 | +37.500% | 29 | 160 | -95.455% |
| 2026-09-28 | 1.3900 | 1.3900 | 0.9600 | 0.9600 | -70.462% | 7 | 164 | -93.750% |
| 2026-09-25 | 4.2500 | 4.2500 | 3.1500 | 3.2500 | -24.942% | 161 | 21 | -98.154% |
| 2026-09-24 | 4.1200 | 4.3300 | 3.2000 | 4.3300 | 0.000% | 22 | 21 | -98.614% |