INTC261009C00132000
INTC Oct 9 2026 132.00 Call
optionOPRA
EODOct 6, 2026
0.05USD-61.538%(-0.08)315Vol957OI
INTC261009C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -61.538% | 315 | 1,027 | 0.000% |
| 2026-10-05 | 0.2300 | 0.3400 | 0.1200 | 0.1300 | -79.365% | 1,189 | 1,207 | -61.538% |
| 2026-10-02 | 1.8200 | 2.2200 | 0.5700 | 0.6300 | -40.000% | 2,212 | 340 | -92.063% |
| 2026-10-01 | 0.9700 | 1.4500 | 0.9000 | 1.0500 | -36.747% | 211 | 234 | -95.238% |
| 2026-09-30 | 1.4500 | 1.6600 | 1.0800 | 1.6600 | +64.356% | 252 | 146 | -96.988% |
| 2026-09-29 | 1.1000 | 1.5000 | 0.9000 | 1.0100 | +4.124% | 62 | 119 | -95.050% |
| 2026-09-28 | 2.1000 | 2.1000 | 0.9500 | 0.9700 | -68.608% | 145 | 35 | -94.845% |
| 2026-09-25 | 4.4400 | 4.4400 | 3.0900 | 3.0900 | -22.362% | 50 | 3 | -98.382% |
| 2026-09-24 | 3.7000 | 4.2800 | 3.7000 | 3.9800 | 0.000% | 5 | 3 | -98.744% |