INTC261009C00131000
INTC Oct 9 2026 131.00 Call
optionOPRA
EODOct 6, 2026
0.06USD-68.421%(-0.13)58Vol478OI
INTC261009C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1900 | 0.1900 | 0.0600 | 0.0600 | -68.421% | 58 | 500 | 0.000% |
| 2026-10-05 | 0.2400 | 0.4100 | 0.1700 | 0.1900 | -72.857% | 208 | 468 | -68.421% |
| 2026-10-02 | 2.2100 | 2.5000 | 0.6900 | 0.7000 | -41.667% | 722 | 356 | -91.429% |
| 2026-10-01 | 1.4100 | 1.5400 | 1.0000 | 1.2000 | -31.429% | 232 | 239 | -95.000% |
| 2026-09-30 | 1.5300 | 1.7500 | 1.1900 | 1.7500 | +75.000% | 107 | 188 | -96.571% |
| 2026-09-29 | 1.2100 | 1.5600 | 0.8300 | 1.0000 | -17.355% | 131 | 80 | -94.000% |
| 2026-09-28 | 2.3000 | 2.3000 | 1.0900 | 1.2100 | -69.367% | 32 | 84 | -95.041% |
| 2026-09-25 | 4.9500 | 4.9500 | 3.7700 | 3.9500 | -29.840% | 170 | 18 | -98.481% |
| 2026-09-24 | 3.1000 | 5.6300 | 3.1000 | 5.6300 | 0.000% | 29 | 18 | -98.934% |