INTC261009C00129000
INTC Oct 9 2026 129.00 Call
optionOPRA
EODOct 6, 2026
0.08USD-68.000%(-0.17)196Vol1,822OI
INTC261009C00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2300 | 0.2300 | 0.0800 | 0.0800 | -68.000% | 196 | 1,804 | 0.000% |
| 2026-10-05 | 0.4000 | 0.5700 | 0.2300 | 0.2500 | -73.118% | 475 | 1,838 | -68.000% |
| 2026-10-02 | 2.6600 | 3.1300 | 0.9100 | 0.9300 | -42.945% | 1,300 | 1,331 | -91.398% |
| 2026-10-01 | 1.4800 | 2.0600 | 1.2800 | 1.6300 | -25.229% | 2,310 | 2,126 | -95.092% |
| 2026-09-30 | 1.9200 | 2.2000 | 1.4500 | 2.1800 | +75.806% | 2,280 | 179 | -96.330% |
| 2026-09-29 | 1.4600 | 1.9400 | 1.0500 | 1.2400 | -20.000% | 128 | 99 | -93.548% |
| 2026-09-28 | 2.9700 | 2.9700 | 1.3000 | 1.5500 | -65.324% | 91 | 27 | -94.839% |
| 2026-09-25 | 4.9000 | 5.1500 | 4.3000 | 4.4700 | -27.787% | 19 | 25 | -98.210% |
| 2026-09-24 | 3.6000 | 6.1900 | 3.6000 | 6.1900 | 0.000% | 28 | 25 | -98.708% |