INTC261009C00128000
INTC Oct 9 2026 128.00 Call
optionOPRA
EODOct 6, 2026
0.09USD-70.968%(-0.22)314Vol5,442OI
INTC261009C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3200 | 0.3300 | 0.0900 | 0.0900 | -70.968% | 314 | 5,431 | 0.000% |
| 2026-10-05 | 0.4700 | 0.6600 | 0.2700 | 0.3100 | -71.560% | 1,222 | 5,534 | -70.968% |
| 2026-10-02 | 2.8000 | 3.6000 | 1.0700 | 1.0900 | -39.444% | 3,978 | 4,904 | -91.743% |
| 2026-10-01 | 1.6500 | 2.2500 | 1.4000 | 1.8000 | -26.531% | 339 | 4,871 | -95.000% |
| 2026-09-30 | 1.3000 | 2.4500 | 1.3000 | 2.4500 | +84.211% | 168 | 4,904 | -96.327% |
| 2026-09-29 | 1.7800 | 2.1800 | 1.1300 | 1.3300 | -21.765% | 512 | 4,819 | -93.233% |
| 2026-09-28 | 3.4000 | 3.4000 | 1.4100 | 1.7000 | -59.906% | 4,880 | 121 | -94.706% |
| 2026-09-25 | 6.0500 | 6.0500 | 4.2400 | 4.2400 | -36.716% | 186 | 72 | -97.877% |
| 2026-09-24 | 5.8600 | 6.7000 | 4.6000 | 6.7000 | 0.000% | 98 | 72 | -98.657% |