INTC261009C00127000
INTC Oct 9 2026 127.00 Call
optionOPRA
EODOct 6, 2026
0.11USD-68.571%(-0.24)2,658Vol8,610OI
INTC261009C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3700 | 0.4300 | 0.1000 | 0.1100 | -68.571% | 2,658 | 7,080 | 0.000% |
| 2026-10-05 | 0.6200 | 0.8400 | 0.3400 | 0.3500 | -72.222% | 683 | 6,925 | -68.571% |
| 2026-10-02 | 3.4500 | 3.9500 | 1.2000 | 1.2600 | -37.000% | 2,099 | 6,816 | -91.270% |
| 2026-10-01 | 2.0200 | 2.5000 | 1.6000 | 2.0000 | -25.926% | 7,044 | 476 | -94.500% |
| 2026-09-30 | 1.7500 | 2.7000 | 1.7500 | 2.7000 | +76.471% | 397 | 316 | -95.926% |
| 2026-09-29 | 1.7900 | 2.3800 | 1.3000 | 1.5300 | -15.470% | 182 | 253 | -92.810% |
| 2026-09-28 | 3.8500 | 3.8500 | 1.5700 | 1.8100 | -61.075% | 260 | 105 | -93.923% |
| 2026-09-25 | 6.7900 | 6.7900 | 4.5600 | 4.6500 | -36.214% | 133 | 56 | -97.634% |
| 2026-09-24 | 5.6000 | 7.2900 | 5.4000 | 7.2900 | 0.000% | 95 | 56 | -98.491% |