INTC261009C00126000
INTC Oct 9 2026 126.00 Call
optionOPRA
EODOct 6, 2026
0.14USD-68.889%(-0.31)735Vol1,699OI
INTC261009C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4700 | 0.5500 | 0.1400 | 0.1400 | -68.889% | 735 | 1,742 | 0.000% |
| 2026-10-05 | 0.8300 | 0.9500 | 0.4200 | 0.4500 | -69.388% | 1,069 | 1,569 | -68.889% |
| 2026-10-02 | 3.5000 | 4.4000 | 1.4700 | 1.4700 | -33.182% | 1,748 | 740 | -90.476% |
| 2026-10-01 | 2.1300 | 3.0000 | 1.7500 | 2.2000 | -23.875% | 710 | 573 | -93.636% |
| 2026-09-30 | 2.0000 | 2.9400 | 2.0000 | 2.8900 | +72.024% | 233 | 589 | -95.156% |
| 2026-09-29 | 2.1300 | 2.6500 | 1.5200 | 1.6800 | -17.647% | 265 | 531 | -91.667% |
| 2026-09-28 | 3.9700 | 3.9700 | 1.7100 | 2.0400 | -59.604% | 329 | 351 | -93.137% |
| 2026-09-25 | 7.3100 | 7.3100 | 4.9000 | 5.0500 | -35.173% | 302 | 199 | -97.228% |
| 2026-09-24 | 4.5500 | 7.7900 | 4.5500 | 7.7900 | 0.000% | 392 | 199 | -98.203% |