INTC261009C00124000
INTC Oct 9 2026 124.00 Call
optionOPRA
EODOct 6, 2026
0.19USD-72.059%(-0.49)1,742Vol1,607OI
INTC261009C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7100 | 0.8400 | 0.1800 | 0.1900 | -72.059% | 1,742 | 1,359 | 0.000% |
| 2026-10-05 | 0.9400 | 1.2800 | 0.6200 | 0.6800 | -66.000% | 1,501 | 924 | -72.059% |
| 2026-10-02 | 4.5000 | 5.4000 | 1.9400 | 2.0000 | -28.571% | 1,396 | 893 | -90.500% |
| 2026-10-01 | 2.7900 | 3.6500 | 2.2700 | 2.8000 | -22.222% | 885 | 535 | -93.214% |
| 2026-09-30 | 2.1100 | 3.6000 | 2.1100 | 3.6000 | +65.899% | 265 | 586 | -94.722% |
| 2026-09-29 | 2.4500 | 3.2000 | 1.9000 | 2.1700 | -13.546% | 533 | 461 | -91.244% |
| 2026-09-28 | 4.5000 | 4.7000 | 2.1500 | 2.5100 | -56.348% | 691 | 188 | -92.430% |
| 2026-09-25 | 7.8000 | 7.8000 | 5.7500 | 5.7500 | -34.881% | 352 | 78 | -96.696% |
| 2026-09-24 | 4.9700 | 8.8300 | 4.9700 | 8.8300 | 0.000% | 148 | 78 | -97.848% |