INTC261009C00123000
INTC Oct 9 2026 123.00 Call
optionOPRA
EODOct 6, 2026
0.23USD-72.289%(-0.60)2,142Vol9,571OI
INTC261009C00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9000 | 1.0600 | 0.2200 | 0.2300 | -72.289% | 2,142 | 9,196 | 0.000% |
| 2026-10-05 | 1.2200 | 1.5600 | 0.7700 | 0.8300 | -63.913% | 2,973 | 8,375 | -72.289% |
| 2026-10-02 | 5.4300 | 5.9800 | 2.2200 | 2.3000 | -28.125% | 4,390 | 6,735 | -90.000% |
| 2026-10-01 | 3.2000 | 4.0700 | 2.4900 | 3.2000 | -18.987% | 7,023 | 442 | -92.813% |
| 2026-09-30 | 3.0000 | 4.0000 | 2.7500 | 3.9500 | +69.528% | 272 | 452 | -94.177% |
| 2026-09-29 | 2.8000 | 3.5500 | 1.9400 | 2.3300 | -13.383% | 477 | 256 | -90.129% |
| 2026-09-28 | 5.2000 | 5.2000 | 2.3600 | 2.6900 | -57.097% | 271 | 133 | -91.450% |
| 2026-09-25 | 7.6500 | 7.6500 | 6.2000 | 6.2700 | -26.667% | 37 | 118 | -96.332% |
| 2026-09-24 | 5.9500 | 8.5500 | 5.9500 | 8.5500 | 0.000% | 230 | 118 | -97.310% |