INTC261009C00122000
INTC Oct 9 2026 122.00 Call
optionOPRA
EODOct 6, 2026
0.29USD-70.408%(-0.69)3,832Vol5,788OI
INTC261009C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0600 | 1.2900 | 0.2800 | 0.2900 | -70.408% | 3,832 | 4,472 | 0.000% |
| 2026-10-05 | 1.2600 | 1.8500 | 0.9500 | 0.9800 | -63.019% | 2,839 | 5,293 | -70.408% |
| 2026-10-02 | 5.9500 | 6.6000 | 2.5500 | 2.6500 | -24.286% | 3,910 | 4,529 | -89.057% |
| 2026-10-01 | 3.3000 | 4.6000 | 2.7200 | 3.5000 | -20.455% | 1,595 | 3,595 | -91.714% |
| 2026-09-30 | 3.4500 | 4.4000 | 2.9000 | 4.4000 | +69.884% | 1,010 | 3,334 | -93.409% |
| 2026-09-29 | 3.1000 | 3.9200 | 2.5800 | 2.5900 | -13.087% | 8,591 | 305 | -88.803% |
| 2026-09-28 | 5.3500 | 5.4800 | 2.6500 | 2.9800 | -56.812% | 421 | 39 | -90.268% |
| 2026-09-25 | 8.0000 | 8.7500 | 6.9000 | 6.9000 | -29.012% | 50 | 25 | -95.797% |
| 2026-09-24 | 7.3500 | 9.7300 | 6.7000 | 9.7200 | 0.000% | 49 | 25 | -97.016% |