INTC261009C00121000
INTC Oct 9 2026 121.00 Call
optionOPRA
EODOct 6, 2026
0.36USD-70.732%(-0.87)1,499Vol2,499OI
INTC261009C00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3200 | 1.4000 | 0.3600 | 0.3600 | -70.732% | 1,499 | 2,142 | 0.000% |
| 2026-10-05 | 1.5900 | 2.1400 | 1.1500 | 1.2300 | -59.000% | 1,609 | 1,470 | -70.732% |
| 2026-10-02 | 6.2500 | 7.1500 | 2.9200 | 3.0000 | -24.433% | 2,010 | 871 | -88.000% |
| 2026-10-01 | 3.7000 | 5.1500 | 3.1000 | 3.9700 | -16.771% | 733 | 652 | -90.932% |
| 2026-09-30 | 4.6500 | 4.9000 | 3.7000 | 4.7700 | +65.625% | 220 | 631 | -92.453% |
| 2026-09-29 | 3.3000 | 4.2600 | 2.8700 | 2.8800 | -12.727% | 92 | 602 | -87.500% |
| 2026-09-28 | 6.1000 | 6.1000 | 2.9200 | 3.3000 | -57.419% | 343 | 607 | -89.091% |
| 2026-09-25 | 9.9000 | 9.9000 | 7.7300 | 7.7500 | -26.190% | 28 | 623 | -95.355% |
| 2026-09-24 | 6.2500 | 10.5000 | 6.2500 | 10.5000 | +40.000% | 102 | 621 | -96.571% |
| 2026-09-23 | 7.5500 | 7.5600 | 6.1000 | 7.5000 | -14.089% | 445 | 316 | -95.200% |
| 2026-09-22 | 7.0500 | 8.8600 | 6.8600 | 8.7300 | +6.463% | 287 | 236 | -95.876% |
| 2026-09-21 | 6.2500 | 9.9600 | 5.0000 | 8.2000 | 0.000% | 510 | 0 | -95.610% |