INTC261009C00119000
INTC Oct 9 2026 119.00 Call
optionOPRA
EODOct 6, 2026
0.59USD-67.582%(-1.23)4,135Vol2,985OI
INTC261009C00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9400 | 2.4200 | 0.5800 | 0.5900 | -67.582% | 4,135 | 2,474 | 0.000% |
| 2026-10-05 | 2.2200 | 2.9500 | 1.6900 | 1.8200 | -53.924% | 2,714 | 1,205 | -67.582% |
| 2026-10-02 | 7.1500 | 8.6000 | 3.8000 | 3.9500 | -24.762% | 474 | 1,159 | -85.063% |
| 2026-10-01 | 4.6700 | 6.2000 | 4.1000 | 5.2500 | -8.696% | 2,364 | 545 | -88.762% |
| 2026-09-30 | 3.6000 | 5.7500 | 3.6000 | 5.7500 | +57.534% | 682 | 434 | -89.739% |
| 2026-09-29 | 3.8000 | 5.1500 | 3.4500 | 3.6500 | -9.429% | 436 | 324 | -83.836% |
| 2026-09-28 | 5.4000 | 5.5300 | 3.5400 | 4.0300 | -52.921% | 220 | 222 | -85.360% |
| 2026-09-25 | 10.2200 | 10.4500 | 8.3700 | 8.5600 | -20.372% | 60 | 222 | -93.107% |
| 2026-09-24 | 6.9000 | 10.7500 | 6.9000 | 10.7500 | +29.518% | 102 | 232 | -94.512% |
| 2026-09-23 | 7.8000 | 8.3000 | 6.9500 | 8.3000 | -14.433% | 169 | 204 | -92.892% |
| 2026-09-22 | 8.5000 | 9.7000 | 8.0500 | 9.7000 | +10.604% | 84 | 200 | -93.918% |
| 2026-09-21 | 7.0500 | 10.3500 | 5.7000 | 8.7700 | +204.514% | 134 | 175 | -93.273% |
| 2026-09-18 | 2.5400 | 2.9000 | 2.4500 | 2.8800 | -20.442% | 33 | 170 | -79.514% |
| 2026-09-17 | 3.4500 | 4.1000 | 3.2600 | 3.6200 | +106.857% | 66 | 126 | -83.702% |
| 2026-09-16 | 1.5900 | 1.7500 | 1.5900 | 1.7500 | +92.308% | 29 | 104 | -66.286% |
| 2026-09-15 | 1.5100 | 1.5100 | 0.9100 | 0.9100 | -57.277% | 78 | 28 | -35.165% |
| 2026-09-11 | 1.9700 | 2.3600 | 1.9700 | 2.1300 | -0.930% | 28 | 1 | -72.300% |
| 2026-09-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 0 | -72.558% |