INTC261009C00118000
INTC Oct 9 2026 118.00 Call
optionOPRA
EODOct 6, 2026
0.77USD-64.186%(-1.38)12,453Vol9,023OI
INTC261009C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3500 | 2.8700 | 0.7300 | 0.7700 | -64.186% | 12,453 | 6,461 | 0.000% |
| 2026-10-05 | 2.4200 | 3.4000 | 2.0100 | 2.1500 | -51.902% | 12,965 | 1,310 | -64.186% |
| 2026-10-02 | 8.0000 | 9.3000 | 4.4500 | 4.4700 | -20.885% | 576 | 1,283 | -82.774% |
| 2026-10-01 | 4.9500 | 6.5000 | 4.4500 | 5.6500 | -8.871% | 1,113 | 768 | -86.372% |
| 2026-09-30 | 4.5000 | 6.4500 | 4.5000 | 6.2000 | +58.974% | 1,079 | 679 | -87.581% |
| 2026-09-29 | 4.7000 | 5.5800 | 3.3000 | 3.9000 | -13.333% | 1,362 | 466 | -80.256% |
| 2026-09-28 | 7.2000 | 7.5600 | 3.8500 | 4.5000 | -50.549% | 502 | 259 | -82.889% |
| 2026-09-25 | 10.5000 | 10.5000 | 9.1000 | 9.1000 | -27.316% | 10 | 251 | -91.538% |
| 2026-09-24 | 7.7000 | 12.5200 | 7.7000 | 12.5200 | +42.273% | 49 | 223 | -93.850% |
| 2026-09-23 | 9.0500 | 9.0500 | 7.6200 | 8.8000 | -10.660% | 73 | 184 | -91.250% |
| 2026-09-22 | 8.8000 | 9.8500 | 8.5000 | 9.8500 | +0.510% | 126 | 126 | -92.183% |
| 2026-09-21 | 6.4000 | 10.8100 | 6.3500 | 9.8000 | +196.970% | 160 | 112 | -92.143% |
| 2026-09-18 | 4.0700 | 4.0700 | 2.5700 | 3.3000 | -21.429% | 61 | 72 | -76.667% |
| 2026-09-17 | 2.8600 | 4.4700 | 2.8600 | 4.2000 | +180.000% | 46 | 31 | -81.667% |
| 2026-09-16 | 2.0000 | 2.3500 | 1.4900 | 1.5000 | +54.639% | 8 | 32 | -48.667% |
| 2026-09-15 | 1.2700 | 1.2700 | 0.9700 | 0.9700 | -27.068% | 24 | 8 | -20.619% |
| 2026-09-14 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -44.351% | 2 | 7 | -42.105% |
| 2026-09-11 | 2.9000 | 2.9000 | 2.3900 | 2.3900 | +4.367% | 5 | 3 | -67.782% |
| 2026-09-10 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 3 | 0 | -66.376% |