INTC261009C00117000
INTC Oct 9 2026 117.00 Call
optionOPRA
EODOct 6, 2026
0.95USD-63.462%(-1.65)5,368Vol2,705OI
INTC261009C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9900 | 3.4000 | 0.9300 | 0.9500 | -63.462% | 5,368 | 1,402 | 0.000% |
| 2026-10-05 | 2.9700 | 3.9000 | 2.4300 | 2.6000 | -48.000% | 4,149 | 421 | -63.462% |
| 2026-10-02 | 9.5000 | 10.1100 | 5.0000 | 5.0000 | -15.966% | 171 | 401 | -81.000% |
| 2026-10-01 | 5.4500 | 7.2800 | 4.7000 | 5.9500 | -12.112% | 575 | 397 | -84.034% |
| 2026-09-30 | 5.0000 | 6.7700 | 4.9500 | 6.7700 | +52.135% | 232 | 384 | -85.968% |
| 2026-09-29 | 4.9000 | 6.1000 | 3.9200 | 4.4500 | -7.292% | 607 | 317 | -78.652% |
| 2026-09-28 | 7.8900 | 8.3000 | 4.3000 | 4.8000 | -49.738% | 405 | 174 | -80.208% |
| 2026-09-25 | 11.5700 | 11.5700 | 9.5400 | 9.5500 | -15.337% | 26 | 173 | -90.052% |
| 2026-09-24 | 10.0500 | 11.2800 | 10.0500 | 11.2800 | +27.746% | 7 | 178 | -91.578% |
| 2026-09-23 | 8.9500 | 9.3000 | 8.1500 | 8.8300 | -8.117% | 36 | 177 | -89.241% |
| 2026-09-22 | 9.1000 | 10.0700 | 9.1000 | 9.6100 | +0.104% | 19 | 183 | -90.114% |
| 2026-09-21 | 6.8000 | 12.2500 | 6.8000 | 9.6000 | +195.385% | 992 | 72 | -90.104% |
| 2026-09-18 | 3.9800 | 4.0000 | 2.7500 | 3.2500 | -21.687% | 80 | 20 | -70.769% |
| 2026-09-17 | 2.8000 | 4.7000 | 2.8000 | 4.1500 | +151.515% | 16 | 9 | -77.108% |
| 2026-09-16 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | +17.857% | 2 | 7 | -42.424% |
| 2026-09-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.061% | 1 | 7 | -32.143% |
| 2026-09-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -50.929% | 1 | 6 | -28.030% |
| 2026-09-11 | 2.6700 | 2.6900 | 2.6700 | 2.6900 | +11.157% | 2 | 5 | -64.684% |
| 2026-09-10 | 2.2400 | 2.4700 | 2.2400 | 2.4200 | 0.000% | 5 | 0 | -60.744% |