INTC261009C00116000
INTC Oct 9 2026 116.00 Call
optionOPRA
EODOct 6, 2026
1.22USD-59.868%(-1.82)11,988Vol3,567OI
INTC261009C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.3000 | 3.8000 | 1.1600 | 1.2200 | -59.868% | 11,988 | 1,393 | 0.000% |
| 2026-10-05 | 3.4000 | 4.3500 | 2.8800 | 3.0400 | -46.195% | 2,471 | 1,020 | -59.868% |
| 2026-10-02 | 9.5800 | 10.9300 | 5.4000 | 5.6500 | -14.394% | 614 | 1,074 | -78.407% |
| 2026-10-01 | 5.3000 | 7.8500 | 5.3000 | 6.6000 | -12.583% | 1,453 | 520 | -81.515% |
| 2026-09-30 | 6.5000 | 7.5500 | 5.5900 | 7.5500 | +55.670% | 168 | 576 | -83.841% |
| 2026-09-29 | 5.4000 | 6.6000 | 4.0800 | 4.8500 | -10.185% | 531 | 448 | -74.845% |
| 2026-09-28 | 8.5100 | 9.0000 | 4.7000 | 5.4000 | -52.423% | 698 | 110 | -77.407% |
| 2026-09-25 | 11.6500 | 11.6500 | 11.2000 | 11.3500 | -18.463% | 3 | 107 | -89.251% |
| 2026-09-24 | 11.1500 | 13.9200 | 10.8000 | 13.9200 | +41.176% | 80 | 102 | -91.236% |
| 2026-09-23 | 9.7500 | 9.8600 | 9.7500 | 9.8600 | -16.085% | 2 | 103 | -87.627% |
| 2026-09-22 | 9.6500 | 11.8000 | 9.6500 | 11.7500 | +8.295% | 36 | 75 | -89.617% |
| 2026-09-21 | 8.8500 | 12.4100 | 6.8000 | 10.8500 | +189.333% | 88 | 83 | -88.756% |
| 2026-09-18 | 4.4500 | 4.4500 | 3.0500 | 3.7500 | -26.471% | 73 | 54 | -67.467% |
| 2026-09-17 | 4.2500 | 5.1000 | 4.2500 | 5.1000 | +139.437% | 19 | 40 | -76.078% |
| 2026-09-16 | 2.2400 | 2.2400 | 2.0300 | 2.1300 | +74.590% | 30 | 14 | -42.723% |
| 2026-09-15 | 1.5800 | 1.5800 | 1.2200 | 1.2200 | -3.937% | 5 | 12 | 0.000% |
| 2026-09-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -53.818% | 2 | 11 | -3.937% |
| 2026-09-11 | 3.3500 | 3.3500 | 2.7500 | 2.7500 | +6.178% | 12 | 5 | -55.636% |
| 2026-09-10 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 5 | 0 | -52.896% |