INTC261009C00114000
INTC Oct 9 2026 114.00 Call
optionOPRA
EODOct 6, 2026
1.87USD-56.512%(-2.43)4,736Vol1,493OI
INTC261009C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4500 | 4.4500 | 1.7700 | 1.8700 | -56.512% | 4,736 | 287 | 0.000% |
| 2026-10-05 | 4.4400 | 5.3500 | 4.1000 | 4.3000 | -41.497% | 288 | 231 | -56.512% |
| 2026-10-02 | 11.0000 | 11.5000 | 7.2300 | 7.3500 | -13.018% | 60 | 224 | -74.558% |
| 2026-10-01 | 7.5000 | 9.4900 | 7.1200 | 8.4500 | +5.362% | 86 | 222 | -77.870% |
| 2026-09-30 | 7.2500 | 8.4000 | 6.8000 | 8.0200 | +34.790% | 35 | 219 | -76.683% |
| 2026-09-29 | 6.4500 | 7.5500 | 4.9800 | 5.9500 | -5.556% | 72 | 230 | -68.571% |
| 2026-09-28 | 9.7500 | 9.7500 | 5.7000 | 6.3000 | -46.835% | 93 | 191 | -70.317% |
| 2026-09-25 | 13.7000 | 13.7000 | 11.8500 | 11.8500 | -17.879% | 14 | 192 | -84.219% |
| 2026-09-24 | 14.0300 | 14.4500 | 11.4900 | 14.4300 | +30.000% | 143 | 180 | -87.041% |
| 2026-09-23 | 11.9500 | 11.9500 | 10.5000 | 11.1000 | -10.339% | 9 | 182 | -83.153% |
| 2026-09-22 | 10.9500 | 12.3800 | 10.9500 | 12.3800 | -2.366% | 14 | 187 | -84.895% |
| 2026-09-21 | 9.9500 | 14.0600 | 8.0500 | 12.6800 | +209.268% | 24 | 191 | -85.252% |
| 2026-09-18 | 4.7000 | 4.7000 | 3.5800 | 4.1000 | -19.922% | 135 | 101 | -54.390% |
| 2026-09-17 | 3.8700 | 5.9200 | 3.6000 | 5.1200 | +137.037% | 109 | 19 | -63.477% |
| 2026-09-16 | 2.3800 | 2.3800 | 2.1600 | 2.1600 | +57.664% | 7 | 12 | -13.426% |
| 2026-09-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -26.344% | 1 | 12 | +36.496% |
| 2026-09-14 | 1.6100 | 1.8600 | 1.6100 | 1.8600 | -40.000% | 6 | 9 | +0.538% |
| 2026-09-11 | 3.8500 | 3.8600 | 3.1000 | 3.1000 | +2.990% | 12 | 1 | -39.677% |
| 2026-09-10 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 1 | 0 | -37.874% |