INTC261009C00113000
INTC Oct 9 2026 113.00 Call
optionOPRA
EODOct 6, 2026
2.30USD-52.083%(-2.50)4,372Vol2,154OI
INTC261009C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0500 | 5.0500 | 2.2000 | 2.3000 | -52.083% | 4,372 | 1,243 | 0.000% |
| 2026-10-05 | 4.8300 | 6.3000 | 4.7700 | 4.8000 | -37.255% | 1,101 | 276 | -52.083% |
| 2026-10-02 | 11.7000 | 12.4700 | 7.4500 | 7.6500 | -14.238% | 68 | 260 | -69.935% |
| 2026-10-01 | 7.7500 | 8.9200 | 7.0900 | 8.9200 | -3.043% | 40 | 260 | -74.215% |
| 2026-09-30 | 8.6000 | 9.2000 | 8.1200 | 9.2000 | +43.750% | 27 | 267 | -75.000% |
| 2026-09-29 | 7.0500 | 8.3200 | 5.5000 | 6.4000 | 0.000% | 99 | 222 | -64.063% |
| 2026-09-28 | 10.2700 | 10.2700 | 6.2300 | 6.4000 | -51.145% | 164 | 197 | -64.063% |
| 2026-09-25 | 13.9200 | 13.9200 | 12.9600 | 13.1000 | -16.294% | 36 | 173 | -82.443% |
| 2026-09-24 | 13.8700 | 15.6500 | 12.2200 | 15.6500 | +49.761% | 207 | 119 | -85.304% |
| 2026-09-23 | 12.6800 | 12.6800 | 10.4500 | 10.4500 | -19.800% | 2 | 117 | -77.990% |
| 2026-09-22 | 11.5000 | 13.0300 | 11.5000 | 13.0300 | +7.686% | 11 | 114 | -82.348% |
| 2026-09-21 | 10.5500 | 13.5000 | 8.5000 | 12.1000 | +156.900% | 27 | 120 | -80.992% |
| 2026-09-18 | 5.5300 | 5.5300 | 3.8300 | 4.7100 | -14.364% | 98 | 61 | -51.168% |
| 2026-09-17 | 4.1000 | 6.3700 | 3.9500 | 5.5000 | +132.068% | 45 | 42 | -58.182% |
| 2026-09-16 | 3.2500 | 3.2500 | 2.3700 | 2.3700 | +50.955% | 26 | 27 | -2.954% |
| 2026-09-15 | 1.9000 | 1.9000 | 1.5700 | 1.5700 | -16.931% | 4 | 27 | +46.497% |
| 2026-09-14 | 1.5800 | 1.8900 | 1.5800 | 1.8900 | -46.761% | 25 | 29 | +21.693% |
| 2026-09-11 | 3.9500 | 3.9500 | 3.5500 | 3.5500 | +13.057% | 25 | 4 | -35.211% |
| 2026-09-10 | 3.2600 | 3.2600 | 3.1400 | 3.1400 | 0.000% | 4 | 0 | -26.752% |