INTC261009C00112000
INTC Oct 9 2026 112.00 Call
optionOPRA
EODOct 6, 2026
2.72USD-51.601%(-2.90)185Vol407OI
INTC261009C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.3000 | 6.3000 | 2.6700 | 2.7200 | -51.601% | 185 | 403 | 0.000% |
| 2026-10-05 | 5.4500 | 6.6500 | 5.3500 | 5.6200 | -32.452% | 83 | 352 | -51.601% |
| 2026-10-02 | 12.8800 | 13.7100 | 8.3200 | 8.3200 | -15.275% | 103 | 268 | -67.308% |
| 2026-10-01 | 9.0200 | 10.4000 | 7.9100 | 9.8200 | -1.800% | 71 | 213 | -72.301% |
| 2026-09-30 | 9.0000 | 10.0000 | 8.5500 | 10.0000 | +31.579% | 28 | 224 | -72.800% |
| 2026-09-29 | 7.6500 | 7.9000 | 6.5700 | 7.6000 | +1.333% | 17 | 211 | -64.211% |
| 2026-09-28 | 11.1600 | 11.4500 | 7.0000 | 7.5000 | -44.030% | 51 | 188 | -63.733% |
| 2026-09-25 | 15.2900 | 15.2900 | 13.4000 | 13.4000 | -20.851% | 2 | 186 | -79.701% |
| 2026-09-24 | 14.2900 | 16.9300 | 14.2900 | 16.9300 | +36.093% | 6 | 185 | -83.934% |
| 2026-09-23 | 11.3500 | 12.4400 | 11.3500 | 12.4400 | -11.960% | 13 | 185 | -78.135% |
| 2026-09-22 | 12.5400 | 14.1300 | 12.3500 | 14.1300 | +10.998% | 48 | 209 | -80.750% |
| 2026-09-21 | 11.1100 | 15.1000 | 8.8700 | 12.7300 | +148.633% | 121 | 148 | -78.633% |
| 2026-09-18 | 5.9500 | 6.0000 | 4.1800 | 5.1200 | -13.220% | 50 | 115 | -46.875% |
| 2026-09-17 | 3.9800 | 6.9500 | 3.9800 | 5.9000 | +139.837% | 156 | 26 | -53.898% |
| 2026-09-16 | 3.2800 | 3.2800 | 2.4600 | 2.4600 | +26.154% | 17 | 13 | +10.569% |
| 2026-09-15 | 2.2900 | 2.2900 | 1.9500 | 1.9500 | -8.451% | 5 | 11 | +39.487% |
| 2026-09-14 | 1.9900 | 2.1300 | 1.7700 | 2.1300 | -40.833% | 9 | 10 | +27.700% |
| 2026-09-11 | 4.1500 | 4.1500 | 3.6000 | 3.6000 | +3.448% | 5 | 9 | -24.444% |
| 2026-09-10 | 3.2000 | 3.4800 | 3.1300 | 3.4800 | 0.000% | 10 | 0 | -21.839% |