INTC261009C00111000
INTC Oct 9 2026 111.00 Call
optionOPRA
EODOct 6, 2026
3.30USD-47.200%(-2.95)1,168Vol1,393OI
INTC261009C00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.4300 | 6.4300 | 3.2600 | 3.3000 | -47.200% | 1,168 | 1,363 | 0.000% |
| 2026-10-05 | 6.7500 | 7.5300 | 6.1000 | 6.2500 | -36.094% | 1,148 | 352 | -47.200% |
| 2026-10-02 | 13.1000 | 14.6400 | 9.5700 | 9.7800 | +0.825% | 21 | 339 | -66.258% |
| 2026-10-01 | 9.3200 | 9.8500 | 9.3200 | 9.7000 | -3.960% | 5 | 338 | -65.979% |
| 2026-09-30 | 10.7500 | 10.7500 | 9.3000 | 10.1000 | +31.169% | 12 | 330 | -67.327% |
| 2026-09-29 | 8.3000 | 9.2100 | 7.7000 | 7.7000 | -1.282% | 53 | 309 | -57.143% |
| 2026-09-28 | 12.1000 | 12.1000 | 7.4000 | 7.8000 | -43.682% | 39 | 304 | -57.692% |
| 2026-09-25 | 15.5000 | 15.5000 | 13.8500 | 13.8500 | -3.819% | 16 | 291 | -76.173% |
| 2026-09-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +19.304% | 1 | 292 | -77.083% |
| 2026-09-23 | 13.2000 | 13.2000 | 12.0700 | 12.0700 | -13.103% | 3 | 291 | -72.659% |
| 2026-09-22 | 13.4500 | 13.9000 | 12.9500 | 13.8900 | +1.982% | 5 | 289 | -76.242% |
| 2026-09-21 | 10.1000 | 16.0000 | 9.6600 | 13.6200 | +138.947% | 286 | 274 | -75.771% |
| 2026-09-18 | 5.7000 | 6.3000 | 4.4400 | 5.7000 | -7.317% | 267 | 110 | -42.105% |
| 2026-09-17 | 5.4400 | 7.3800 | 5.4400 | 6.1500 | +100.326% | 189 | 13 | -46.341% |
| 2026-09-16 | 2.9900 | 3.1500 | 2.9900 | 3.0700 | +69.613% | 5 | 10 | +7.492% |
| 2026-09-15 | 2.4900 | 2.4900 | 1.8100 | 1.8100 | -12.981% | 9 | 11 | +82.320% |
| 2026-09-14 | 2.1400 | 2.1400 | 2.0800 | 2.0800 | -41.076% | 2 | 9 | +58.654% |
| 2026-09-11 | 4.2500 | 4.2500 | 3.5300 | 3.5300 | -3.288% | 8 | 1 | -6.516% |
| 2026-09-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 0 | -9.589% |