INTC261009C00109000
INTC Oct 9 2026 109.00 Call
optionOPRA
EODOct 6, 2026
4.54USD-45.235%(-3.75)136Vol505OI
INTC261009C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.5500 | 8.5500 | 4.5400 | 4.5400 | -45.235% | 136 | 424 | 0.000% |
| 2026-10-05 | 7.4500 | 9.6000 | 7.4500 | 8.2900 | -26.960% | 12 | 424 | -45.235% |
| 2026-10-02 | 14.8100 | 15.5000 | 11.1500 | 11.3500 | -12.220% | 46 | 430 | -60.000% |
| 2026-10-01 | 11.4500 | 12.9300 | 10.4800 | 12.9300 | +41.776% | 25 | 423 | -64.888% |
| 2026-09-29 | 9.3500 | 10.5000 | 9.1000 | 9.1200 | +0.551% | 41 | 426 | -50.219% |
| 2026-09-28 | 12.8800 | 12.8800 | 8.9000 | 9.0700 | -45.361% | 33 | 437 | -49.945% |
| 2026-09-25 | 18.1000 | 18.1000 | 16.6000 | 16.6000 | -11.702% | 6 | 437 | -72.651% |
| 2026-09-24 | 13.9000 | 18.8000 | 13.9000 | 18.8000 | +26.174% | 54 | 417 | -75.851% |
| 2026-09-23 | 13.6000 | 15.1300 | 13.3000 | 14.9000 | +2.617% | 16 | 412 | -69.530% |
| 2026-09-22 | 15.0000 | 15.4300 | 14.5200 | 14.5200 | -2.354% | 19 | 403 | -68.733% |
| 2026-09-21 | 11.6000 | 17.3900 | 10.6500 | 14.8700 | +136.032% | 51 | 408 | -69.469% |
| 2026-09-18 | 7.3500 | 7.3500 | 5.1900 | 6.3000 | -11.888% | 304 | 291 | -27.937% |
| 2026-09-17 | 5.7200 | 8.3000 | 5.7200 | 7.1500 | +110.294% | 74 | 259 | -36.503% |
| 2026-09-16 | 3.9500 | 3.9500 | 3.1500 | 3.4000 | +47.826% | 41 | 262 | +33.529% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.2400 | 2.3000 | -7.631% | 18 | 252 | +97.391% |
| 2026-09-14 | 2.3000 | 2.8900 | 2.3000 | 2.4900 | -43.792% | 24 | 261 | +82.329% |
| 2026-09-11 | 4.4000 | 5.3500 | 4.4000 | 4.4300 | +2.546% | 266 | 22 | +2.483% |
| 2026-09-10 | 4.5500 | 4.5500 | 3.8500 | 4.3200 | 0.000% | 22 | 0 | +5.093% |