INTC261009C00108000
INTC Oct 9 2026 108.00 Call
optionOPRA
EODOct 6, 2026
6.59USD-23.104%(-1.98)179Vol219OI
INTC261009C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.2000 | 9.2000 | 5.8500 | 6.5900 | -23.104% | 179 | 204 | 0.000% |
| 2026-10-05 | 8.4800 | 9.9200 | 8.4500 | 8.5700 | -32.199% | 67 | 206 | -23.104% |
| 2026-10-02 | 15.7900 | 16.4000 | 12.6400 | 12.6400 | -3.364% | 75 | 159 | -47.864% |
| 2026-10-01 | 12.3000 | 13.1000 | 10.8800 | 13.0800 | +9.916% | 59 | 144 | -49.618% |
| 2026-09-30 | 12.3700 | 12.3700 | 10.9000 | 11.9000 | +18.408% | 3 | 143 | -44.622% |
| 2026-09-29 | 10.2500 | 11.4700 | 9.8700 | 10.0500 | +5.236% | 34 | 147 | -34.428% |
| 2026-09-28 | 14.1500 | 14.6000 | 9.5300 | 9.5500 | -44.054% | 17 | 147 | -30.995% |
| 2026-09-25 | 18.6900 | 18.6900 | 16.9600 | 17.0700 | +8.038% | 15 | 148 | -61.394% |
| 2026-09-24 | 13.9000 | 18.0500 | 13.9000 | 15.8000 | +10.412% | 12 | 143 | -58.291% |
| 2026-09-23 | 15.2000 | 15.2100 | 14.0000 | 14.3100 | -13.378% | 10 | 143 | -53.948% |
| 2026-09-22 | 15.7500 | 16.5200 | 15.4000 | 16.5200 | +5.694% | 20 | 135 | -60.109% |
| 2026-09-21 | 12.7600 | 18.4700 | 11.3500 | 15.6300 | +130.191% | 63 | 139 | -57.837% |
| 2026-09-18 | 7.4500 | 7.4500 | 5.6000 | 6.7900 | -16.173% | 91 | 131 | -2.946% |
| 2026-09-17 | 5.1000 | 8.8000 | 5.1000 | 8.1000 | +134.783% | 104 | 72 | -18.642% |
| 2026-09-16 | 3.7800 | 4.2000 | 3.4500 | 3.4500 | +44.351% | 51 | 34 | +91.014% |
| 2026-09-15 | 3.1500 | 3.1500 | 2.3900 | 2.3900 | -13.091% | 4 | 34 | +175.732% |
| 2026-09-14 | 2.4000 | 3.1200 | 2.3700 | 2.7500 | -44.668% | 29 | 20 | +139.636% |
| 2026-09-11 | 5.5100 | 5.5100 | 4.5900 | 4.9700 | +19.471% | 15 | 12 | +32.596% |
| 2026-09-10 | 4.9200 | 4.9200 | 4.1600 | 4.1600 | 0.000% | 22 | 0 | +58.413% |