INTC261009C00107000
INTC Oct 9 2026 107.00 Call
optionOPRA
EODOct 6, 2026
6.08USD-35.797%(-3.39)179Vol278OI
INTC261009C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.0000 | 10.0000 | 6.0800 | 6.0800 | -35.797% | 179 | 286 | 0.000% |
| 2026-10-05 | 9.6000 | 10.6900 | 9.1000 | 9.4700 | -28.312% | 59 | 256 | -35.797% |
| 2026-10-02 | 17.6500 | 18.2000 | 12.9900 | 13.2100 | -6.972% | 100 | 235 | -53.974% |
| 2026-10-01 | 13.0700 | 15.2600 | 12.9700 | 14.2000 | +11.198% | 56 | 229 | -57.183% |
| 2026-09-30 | 12.2600 | 12.7700 | 12.2600 | 12.7700 | +11.919% | 3 | 230 | -52.388% |
| 2026-09-29 | 11.0500 | 12.5500 | 11.0500 | 11.4100 | +12.193% | 4 | 230 | -46.713% |
| 2026-09-28 | 12.8500 | 12.8500 | 10.1200 | 10.1700 | -40.769% | 113 | 136 | -40.216% |
| 2026-09-25 | 20.7000 | 20.7000 | 17.1700 | 17.1700 | -15.627% | 32 | 122 | -64.589% |
| 2026-09-24 | 18.0000 | 20.3500 | 16.8500 | 20.3500 | +34.858% | 21 | 114 | -70.123% |
| 2026-09-23 | 16.3000 | 16.3000 | 15.0300 | 15.0900 | -11.547% | 5 | 116 | -59.708% |
| 2026-09-22 | 15.8500 | 17.1200 | 15.8500 | 17.0600 | +0.649% | 5 | 115 | -64.361% |
| 2026-09-21 | 12.2000 | 19.4000 | 12.0500 | 16.9500 | +133.793% | 107 | 112 | -64.130% |
| 2026-09-18 | 7.9500 | 8.0500 | 6.1500 | 7.2500 | -12.861% | 152 | 37 | -16.138% |
| 2026-09-17 | 6.2000 | 9.5000 | 6.0200 | 8.3200 | +129.834% | 42 | 41 | -26.923% |
| 2026-09-16 | 5.0000 | 5.0000 | 3.6200 | 3.6200 | +36.090% | 10 | 37 | +67.956% |
| 2026-09-15 | 3.4400 | 3.4400 | 2.5700 | 2.6600 | -18.654% | 8 | 35 | +128.571% |
| 2026-09-14 | 2.5100 | 3.3800 | 2.5100 | 3.2700 | -37.115% | 29 | 17 | +85.933% |
| 2026-09-11 | 5.7000 | 5.9000 | 5.2000 | 5.2000 | +6.122% | 6 | 18 | +16.923% |
| 2026-09-10 | 6.2000 | 6.2000 | 4.4000 | 4.9000 | 0.000% | 31 | 0 | +24.082% |