INTC261009C00106000
INTC Oct 9 2026 106.00 Call
optionOPRA
EODOct 6, 2026
7.70USD-28.172%(-3.02)54Vol427OI
INTC261009C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.2900 | 11.2900 | 7.6400 | 7.7000 | -28.172% | 54 | 423 | 0.000% |
| 2026-10-05 | 10.2000 | 11.7000 | 10.2000 | 10.7200 | -21.752% | 15 | 431 | -28.172% |
| 2026-10-02 | 18.3000 | 18.4500 | 13.7000 | 13.7000 | -12.961% | 115 | 411 | -43.796% |
| 2026-10-01 | 13.6200 | 16.3500 | 13.6200 | 15.7400 | +15.735% | 27 | 419 | -51.080% |
| 2026-09-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +5.754% | 1 | 419 | -43.382% |
| 2026-09-29 | 12.3000 | 13.7200 | 12.3000 | 12.8600 | +6.281% | 4 | 419 | -40.124% |
| 2026-09-28 | 13.5000 | 13.5000 | 10.8700 | 12.1000 | -34.239% | 107 | 317 | -36.364% |
| 2026-09-25 | 19.7800 | 19.7800 | 18.4000 | 18.4000 | -13.412% | 10 | 312 | -58.152% |
| 2026-09-24 | 20.8800 | 21.2500 | 20.8800 | 21.2500 | +29.179% | 2 | 313 | -63.765% |
| 2026-09-23 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -11.559% | 2 | 311 | -53.191% |
| 2026-09-22 | 17.5400 | 18.6000 | 17.5400 | 18.6000 | -2.105% | 2 | 309 | -58.602% |
| 2026-09-21 | 13.0000 | 20.3800 | 13.0000 | 19.0000 | +179.412% | 85 | 326 | -59.474% |
| 2026-09-18 | 7.7000 | 7.7000 | 6.7500 | 6.8000 | -21.569% | 11 | 317 | +13.235% |
| 2026-09-17 | 6.1000 | 9.9000 | 6.1000 | 8.6700 | +125.195% | 84 | 338 | -11.188% |
| 2026-09-16 | 4.9500 | 5.2500 | 3.8500 | 3.8500 | +32.302% | 74 | 303 | +100.000% |
| 2026-09-15 | 3.6500 | 4.3500 | 2.8000 | 2.9100 | -9.063% | 285 | 53 | +164.605% |
| 2026-09-14 | 3.1500 | 3.2000 | 3.0000 | 3.2000 | -41.499% | 39 | 25 | +140.625% |
| 2026-09-11 | 6.1000 | 6.2500 | 5.4500 | 5.4700 | +4.389% | 26 | 5 | +40.768% |
| 2026-09-10 | 4.8000 | 5.2400 | 4.8000 | 5.2400 | 0.000% | 5 | 0 | +46.947% |