INTC261009C00104000
INTC Oct 9 2026 104.00 Call
optionOPRA
EODOct 6, 2026
10.74USD-14.830%(-1.87)157Vol126OI
INTC261009C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.2000 | 11.2000 | 9.3400 | 10.7400 | -14.830% | 157 | 109 | 0.000% |
| 2026-10-05 | 12.2000 | 13.4800 | 12.2000 | 12.6100 | -21.433% | 52 | 133 | -14.830% |
| 2026-10-02 | 22.3000 | 22.3000 | 16.0000 | 16.0500 | -3.604% | 32 | 148 | -33.084% |
| 2026-10-01 | 15.7500 | 16.8000 | 14.7000 | 16.6500 | -1.363% | 34 | 121 | -35.495% |
| 2026-09-30 | 14.2600 | 16.8800 | 14.2600 | 16.8800 | +9.967% | 73 | 115 | -36.374% |
| 2026-09-29 | 13.1500 | 15.4000 | 13.1500 | 15.3500 | +14.981% | 24 | 116 | -30.033% |
| 2026-09-28 | 15.7000 | 15.7000 | 12.5000 | 13.3500 | -37.324% | 5 | 114 | -19.551% |
| 2026-09-25 | 22.1500 | 22.1500 | 21.3000 | 21.3000 | -3.182% | 3 | 112 | -49.577% |
| 2026-09-24 | 17.4300 | 22.0000 | 17.4300 | 22.0000 | +22.563% | 22 | 105 | -51.182% |
| 2026-09-23 | 18.4000 | 18.4000 | 17.4000 | 17.9500 | -10.563% | 16 | 96 | -40.167% |
| 2026-09-22 | 19.7500 | 20.3500 | 18.6600 | 20.0700 | +4.260% | 18 | 103 | -46.487% |
| 2026-09-21 | 18.7500 | 20.4500 | 18.7500 | 19.2500 | +122.286% | 18 | 104 | -44.208% |
| 2026-09-18 | 9.4900 | 9.4900 | 8.5000 | 8.6600 | -16.329% | 63 | 81 | +24.018% |
| 2026-09-17 | 7.5700 | 11.0000 | 7.5000 | 10.3500 | +119.280% | 85 | 89 | +3.768% |
| 2026-09-16 | 6.1000 | 6.9400 | 4.7200 | 4.7200 | +36.812% | 72 | 63 | +127.542% |
| 2026-09-15 | 4.2300 | 4.2300 | 3.2700 | 3.4500 | -17.266% | 40 | 54 | +211.304% |
| 2026-09-14 | 3.4000 | 4.1700 | 3.0600 | 4.1700 | -34.537% | 33 | 33 | +157.554% |
| 2026-09-11 | 7.1000 | 7.5800 | 5.7500 | 6.3700 | +8.889% | 55 | 17 | +68.603% |
| 2026-09-10 | 6.4500 | 6.4500 | 5.7500 | 5.8500 | 0.000% | 18 | 0 | +83.590% |